{
    "web_scraper_start_url": "https://coinmarketcap.com/currencies/aethir/",
    "time_scraped": "2026-10-27T08:11:58Z",
    "coin_name": "Aethir price",
    "symbol": "ATH",
    "rank": "177",
    "currency": "usd",
    "price": 0.005519,
    "market_cap": "111.09M",
    "circulating_supply": "20.12B",
    "tags": [
        "AI & Big Data",
        "DePIN",
        "Solana Ecosystem"
    ],
    "low_24h": 0.005433,
    "high_24h": 0.005678,
    "all_time_high": 0.1059,
    "all_time_low": 0.003649,
    "fully_diluted_market_cap": "$231.8M",
    "max_supply": "Max.",
    "listed_since": "Jul '24",
    "top_exchange_listed": [
        "Upbit",
        "Coinbase Exchange",
        "OKX",
        "Bybit",
        "Gate",
        "Bitget",
        "KuCoin",
        "MEXC",
        "HTX",
        "LBank"
    ],
    "logo_url": "https://s2.coinmarketcap.com/static/img/coins/64x64/30083.png"
}
{
    "web_scraper_start_url": "https://coinmarketcap.com/currencies/vision-token/",
    "time_scraped": "2026-10-27T08:12:09Z",
    "coin_name": "Vision price",
    "symbol": "VSN",
    "rank": "158",
    "currency": "usd",
    "price": 0.03894,
    "market_cap": "142.82M",
    "circulating_supply": "3.66B",
    "tags": [
        "Binance Alpha",
        "Binance Alpha Airdrops",
        "Ethereum Ecosystem"
    ],
    "low_24h": 0.03845,
    "high_24h": 0.04011,
    "all_time_high": 0.2249,
    "all_time_low": 0.02885,
    "fully_diluted_market_cap": "$163.58M",
    "max_supply": "Max.",
    "listed_since": "Sep '25",
    "top_exchange_listed": [
        "Gate",
        "Bitget",
        "KuCoin",
        "MEXC",
        "Binance Alpha",
        "HTX",
        "Kraken",
        "LBank",
        "BingX",
        "XT.COM"
    ],
    "logo_url": "https://s2.coinmarketcap.com/static/img/coins/64x64/37322.png"
}
{
    "web_scraper_start_url": "https://coinmarketcap.com/currencies/yzy/",
    "time_scraped": "2026-10-27T08:12:20Z",
    "coin_name": "YZY MONEY price",
    "symbol": "YZY",
    "rank": "262",
    "currency": "usd",
    "price": 0.294,
    "market_cap": "89.07M",
    "circulating_supply": "302.97M",
    "tags": [
        "Memes",
        "Solana Ecosystem",
        "Binance Alpha"
    ],
    "low_24h": 0.2881,
    "high_24h": 0.294,
    "all_time_high": 3.16,
    "all_time_low": 0.1932,
    "fully_diluted_market_cap": "$294.01M",
    "max_supply": "Max.",
    "listed_since": "Sep '25",
    "top_exchange_listed": [
        "Meteora DLMM",
        "Binance Alpha",
        "Binance Alpha",
        "Poloniex",
        "Meteora DLMM",
        "Meteora DLMM",
        "ChangeNOW",
        "ChangeNOW",
        "ChangeNOW",
        "ChangeNOW"
    ],
    "logo_url": "https://s2.coinmarketcap.com/static/img/coins/64x64/38151.png"
}
{
    "web_scraper_start_url": "https://coinmarketcap.com/currencies/myx-finance/",
    "time_scraped": "2026-10-27T08:12:32Z",
    "coin_name": "MYX Finance price",
    "symbol": "MYX",
    "rank": "623",
    "currency": "usd",
    "price": 0.0573,
    "market_cap": "23.09M",
    "circulating_supply": "402.99M",
    "tags": [
        "Binance Alpha",
        "Binance Wallet IDO",
        "Binance Alpha Airdrops"
    ],
    "low_24h": 0.05628,
    "high_24h": 0.05993,
    "all_time_high": 19.01,
    "all_time_low": 0.04672,
    "fully_diluted_market_cap": "$57.3M",
    "max_supply": "Max.",
    "listed_since": "Jul '25",
    "top_exchange_listed": [
        "Binance Alpha",
        "Bitget",
        "MEXC",
        "Gate",
        "LBank",
        "BingX",
        "XT.COM",
        "Ourbit",
        "BTCC",
        "Bitunix"
    ],
    "logo_url": "https://s2.coinmarketcap.com/static/img/coins/64x64/36410.png"
}
{
    "web_scraper_start_url": "https://coinmarketcap.com/currencies/spdr-sp-500-tokenized-etf-ondo/",
    "time_scraped": "2026-10-27T08:12:52Z",
    "coin_name": "SPDR S&P 500 Tokenized ETF (Ondo) price",
    "symbol": "SPYon",
    "rank": "389",
    "currency": "usd",
    "price": 770.28,
    "market_cap": "46.83M",
    "circulating_supply": "60.8K",
    "tags": [
        "Tokenized Assets",
        "Solana Ecosystem",
        "Binance Alpha"
    ],
    "low_24h": 766.87,
    "high_24h": 773.54,
    "all_time_high": 789.51,
    "all_time_low": 632.91,
    "fully_diluted_market_cap": "$46.83M",
    "max_supply": "Max.",
    "listed_since": "Nov '25",
    "top_exchange_listed": [
        "Gate",
        "MEXC",
        "LBank",
        "BingX",
        "XT.COM",
        "Ourbit",
        "YUBIT",
        "Ondo Stocks",
        "KCEX",
        "WEEX"
    ],
    "logo_url": "https://s2.coinmarketcap.com/static/img/coins/64x64/38067.png"
}