{
    "web_scraper_start_url": "https://coinmarketcap.com/currencies/aethir/",
    "time_scraped": "2026-09-17T13:57:42Z",
    "coin_name": "Aethir price",
    "symbol": "ATH",
    "rank": "190",
    "currency": "usd",
    "price": 0.004353,
    "market_cap": "87.63M",
    "circulating_supply": "20.12B",
    "tags": [
        "AI & Big Data",
        "DePIN",
        "Solana Ecosystem"
    ],
    "low_24h": 0.00411,
    "high_24h": 0.004416,
    "all_time_high": 0.1059,
    "all_time_low": 0.003649,
    "fully_diluted_market_cap": "$182.86M",
    "max_supply": "42B",
    "listed_since": "Jul '24",
    "top_exchange_listed": [
        "Coinbase Exchange",
        "Upbit",
        "OKX",
        "Bybit",
        "Gate",
        "Bitget",
        "KuCoin",
        "MEXC",
        "HTX",
        "LBank"
    ],
    "logo_url": "https://s2.coinmarketcap.com/static/img/coins/64x64/30083.png"
}
{
    "web_scraper_start_url": "https://coinmarketcap.com/currencies/vision-token/",
    "time_scraped": "2026-09-17T13:57:49Z",
    "coin_name": "Vision price",
    "symbol": "VSN",
    "rank": "149",
    "currency": "usd",
    "price": 0.0416,
    "market_cap": "152.55M",
    "circulating_supply": "3.66B",
    "tags": [
        "Binance Alpha",
        "Binance Alpha Airdrops",
        "Ethereum Ecosystem"
    ],
    "low_24h": 0.04083,
    "high_24h": 0.04204,
    "all_time_high": 0.2249,
    "all_time_low": 0.02885,
    "fully_diluted_market_cap": "$174.64M",
    "max_supply": "4.2B",
    "listed_since": "Sep '25",
    "top_exchange_listed": [
        "Bitget",
        "Gate",
        "KuCoin",
        "MEXC",
        "HTX",
        "LBank",
        "Kraken",
        "Toobit",
        "XT.COM",
        "BTCC"
    ],
    "logo_url": "https://s2.coinmarketcap.com/static/img/coins/64x64/37322.png"
}
{
    "web_scraper_start_url": "https://coinmarketcap.com/currencies/yzy/",
    "time_scraped": "2026-09-17T13:57:58Z",
    "coin_name": "YZY MONEY price",
    "symbol": "YZY",
    "rank": "253",
    "currency": "usd",
    "price": 0.2938,
    "market_cap": "89.01M",
    "circulating_supply": "302.97M",
    "tags": [
        "Memes",
        "Solana Ecosystem",
        "Binance Alpha"
    ],
    "low_24h": 0.2883,
    "high_24h": 0.2939,
    "all_time_high": 3.16,
    "all_time_low": 0.1932,
    "fully_diluted_market_cap": "$293.81M",
    "max_supply": "1B",
    "listed_since": "Sep '25",
    "top_exchange_listed": [
        "Meteora DLMM",
        "Binance Alpha",
        "Binance Alpha",
        "Poloniex",
        "Meteora DLMM",
        "Meteora DLMM",
        "Meteora DLMM",
        "Raydium",
        "Raydium",
        "Meteora DAMM"
    ],
    "logo_url": "https://s2.coinmarketcap.com/static/img/coins/64x64/38151.png"
}
{
    "web_scraper_start_url": "https://coinmarketcap.com/currencies/myx-finance/",
    "time_scraped": "2026-09-17T13:58:09Z",
    "coin_name": "MYX Finance price",
    "symbol": "MYX",
    "rank": "608",
    "currency": "usd",
    "price": 0.0589,
    "market_cap": "22.81M",
    "circulating_supply": "387.36M",
    "tags": [
        "Binance Alpha",
        "Binance Wallet IDO",
        "Binance Alpha Airdrops"
    ],
    "low_24h": 0.05467,
    "high_24h": 0.05992,
    "all_time_high": 19.01,
    "all_time_low": 0.04672,
    "fully_diluted_market_cap": "$58.9M",
    "max_supply": "1B",
    "listed_since": "Jul '25",
    "top_exchange_listed": [
        "Binance Alpha",
        "Bitget",
        "Gate",
        "MEXC",
        "LBank",
        "Kraken",
        "XT.COM",
        "Ourbit",
        "BTCC",
        "Hotcoin"
    ],
    "logo_url": "https://s2.coinmarketcap.com/static/img/coins/64x64/36410.png"
}
{
    "web_scraper_start_url": "https://coinmarketcap.com/currencies/spdr-sp-500-tokenized-etf-ondo/",
    "time_scraped": "2026-09-17T13:58:27Z",
    "coin_name": "SPDR S&P 500 Tokenized ETF (Ondo) price",
    "symbol": "SPYon",
    "rank": "388",
    "currency": "usd",
    "price": 767.2,
    "market_cap": "45.06M",
    "circulating_supply": "58.73K",
    "tags": [
        "Tokenized Assets",
        "Solana Ecosystem",
        "Binance Alpha"
    ],
    "low_24h": 755.88,
    "high_24h": 769.68,
    "all_time_high": 785.11,
    "all_time_low": 632.91,
    "fully_diluted_market_cap": "$45.06M",
    "max_supply": "--",
    "listed_since": "Oct '25",
    "top_exchange_listed": [
        "Gate",
        "MEXC",
        "LBank",
        "XT.COM",
        "Ourbit",
        "YUBIT",
        "Ondo Stocks",
        "KCEX",
        "Websea",
        "WEEX"
    ],
    "logo_url": "https://s2.coinmarketcap.com/static/img/coins/64x64/38067.png"
}